TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 26.05 | 26.4 | 25.9 | 25.95 | 87 Thousand |
20 Nov, 2023 | 25.9 | 26.5 | 25.75 | 26.0 | 171 Thousand |
17 Nov, 2023 | 25.6 | 26.5 | 25.4 | 26.05 | 188 Thousand |
16 Nov, 2023 | 25.3 | 25.7 | 25.15 | 25.6 | 65 Thousand |
15 Nov, 2023 | 25.9 | 25.9 | 25.2 | 25.3 | 49 Thousand |
14 Nov, 2023 | 25.65 | 25.65 | 25.15 | 25.55 | 46 Thousand |
13 Nov, 2023 | 25.9 | 25.95 | 25.2 | 25.65 | 76 Thousand |
10 Nov, 2023 | 26.05 | 26.05 | 25.4 | 25.9 | 76 Thousand |
09 Nov, 2023 | 26.05 | 26.5 | 25.65 | 26.05 | 61 Thousand |
08 Nov, 2023 | 25.65 | 26.2 | 25.65 | 25.9 | 51 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC