EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.15 25.15 25.05 25.15 80 Thousand
18 Dec, 2023 25.15 25.7 25.05 25.1 72 Thousand
15 Dec, 2023 25.05 25.15 25.05 25.15 74 Thousand
14 Dec, 2023 25.15 25.5 25.0 25.1 125 Thousand
13 Dec, 2023 24.85 25.35 24.85 25.1 80 Thousand
12 Dec, 2023 25.6 25.6 24.95 25.1 105 Thousand
11 Dec, 2023 25.6 25.6 25.1 25.15 138 Thousand
08 Dec, 2023 26.2 26.2 25.5 25.5 182 Thousand
07 Dec, 2023 26.4 26.4 26.0 26.0 129 Thousand
06 Dec, 2023 26.8 26.8 26.25 26.3 103 Thousand