EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 27.2 26.45 26.8 153 Thousand
04 Dec, 2023 26.5 26.8 26.25 26.65 263 Thousand
01 Dec, 2023 26.0 26.1 25.8 25.8 64 Thousand
30 Nov, 2023 26.6 26.6 25.8 25.8 90 Thousand
29 Nov, 2023 26.45 26.5 26.2 26.2 68 Thousand
28 Nov, 2023 27.2 27.2 26.2 26.3 182 Thousand
27 Nov, 2023 26.15 27.5 26.1 27.0 372 Thousand
24 Nov, 2023 25.95 26.5 25.95 26.05 103 Thousand
23 Nov, 2023 26.0 26.2 25.8 26.2 103 Thousand
22 Nov, 2023 25.7 25.95 25.6 25.7 68 Thousand