TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 26.3 | 26.3 | 25.5 | 26.0 | 118 Thousand |
06 Nov, 2023 | 26.0 | 26.5 | 25.15 | 26.3 | 131 Thousand |
03 Nov, 2023 | 25.8 | 25.9 | 25.35 | 25.35 | 88 Thousand |
02 Nov, 2023 | 26.0 | 26.3 | 25.2 | 25.85 | 143 Thousand |
01 Nov, 2023 | 24.3 | 26.7 | 24.3 | 26.2 | 229 Thousand |
31 Oct, 2023 | 24.95 | 24.95 | 24.0 | 24.3 | 39 Thousand |
30 Oct, 2023 | 24.2 | 25.0 | 24.2 | 24.95 | 71 Thousand |
27 Oct, 2023 | 23.7 | 24.9 | 23.7 | 24.2 | 49 Thousand |
26 Oct, 2023 | 24.35 | 24.35 | 24.05 | 24.3 | 28 Thousand |
25 Oct, 2023 | 24.75 | 24.85 | 24.35 | 24.6 | 59 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC