EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.3 26.3 25.5 26.0 118 Thousand
06 Nov, 2023 26.0 26.5 25.15 26.3 131 Thousand
03 Nov, 2023 25.8 25.9 25.35 25.35 88 Thousand
02 Nov, 2023 26.0 26.3 25.2 25.85 143 Thousand
01 Nov, 2023 24.3 26.7 24.3 26.2 229 Thousand
31 Oct, 2023 24.95 24.95 24.0 24.3 39 Thousand
30 Oct, 2023 24.2 25.0 24.2 24.95 71 Thousand
27 Oct, 2023 23.7 24.9 23.7 24.2 49 Thousand
26 Oct, 2023 24.35 24.35 24.05 24.3 28 Thousand
25 Oct, 2023 24.75 24.85 24.35 24.6 59 Thousand