TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 23.65 | 23.65 | 23.35 | 23.6 | 38 Thousand |
20 Oct, 2023 | 23.75 | 23.75 | 23.3 | 23.7 | 61 Thousand |
19 Oct, 2023 | 24.0 | 24.0 | 23.55 | 23.7 | 49 Thousand |
18 Oct, 2023 | 24.2 | 24.2 | 23.8 | 23.95 | 65 Thousand |
17 Oct, 2023 | 24.65 | 24.85 | 24.25 | 24.25 | 41 Thousand |
16 Oct, 2023 | 24.7 | 24.7 | 24.15 | 24.25 | 121 Thousand |
13 Oct, 2023 | 25.2 | 25.95 | 24.95 | 25.2 | 60 Thousand |
12 Oct, 2023 | 24.65 | 25.35 | 24.65 | 25.3 | 35 Thousand |
11 Oct, 2023 | 26.2 | 26.2 | 25.0 | 25.0 | 102 Thousand |
06 Oct, 2023 | 25.95 | 26.0 | 25.8 | 25.8 | 28 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC