TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 25.75 | 25.95 | 25.3 | 25.4 | 88 Thousand |
19 Sep, 2023 | 26.1 | 26.2 | 25.8 | 25.8 | 57 Thousand |
18 Sep, 2023 | 26.1 | 26.1 | 25.6 | 26.05 | 71 Thousand |
15 Sep, 2023 | 26.8 | 26.8 | 25.6 | 26.15 | 148 Thousand |
14 Sep, 2023 | 27.0 | 27.3 | 26.5 | 26.6 | 125 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC