EBM Technologies Incorporated (8409.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.9 | 25.0 | 24.8 | 25.0 | 40 Thousand |
| 02 Jan, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 26 Thousand |
| 29 Dec, 2023 | 24.85 | 25.0 | 24.7 | 25.0 | 58 Thousand |
| 28 Dec, 2023 | 25.6 | 25.6 | 24.9 | 24.9 | 68 Thousand |
| 27 Dec, 2023 | 24.95 | 25.2 | 24.9 | 25.0 | 41 Thousand |
| 26 Dec, 2023 | 25.0 | 25.0 | 24.8 | 24.95 | 69 Thousand |
| 25 Dec, 2023 | 25.05 | 25.1 | 24.9 | 24.9 | 78 Thousand |
| 22 Dec, 2023 | 25.15 | 25.15 | 25.0 | 25.05 | 74 Thousand |
| 21 Dec, 2023 | 25.1 | 25.3 | 25.0 | 25.3 | 40 Thousand |
| 20 Dec, 2023 | 25.05 | 25.15 | 25.0 | 25.1 | 59 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC