EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.35 22.35 22.35 22.35 -
19 Mar, 2024 22.15 22.4 22.1 22.35 33 Thousand
18 Mar, 2024 22.85 22.85 22.3 22.45 63 Thousand
15 Mar, 2024 23.4 23.4 22.0 22.9 159 Thousand
14 Mar, 2024 23.7 23.7 23.3 23.45 57 Thousand
13 Mar, 2024 23.85 23.85 23.85 23.85 -
12 Mar, 2024 23.65 23.85 23.5 23.85 64 Thousand
11 Mar, 2024 24.1 24.3 23.95 24.05 62 Thousand
08 Mar, 2024 24.05 24.1 23.95 24.0 129 Thousand
07 Mar, 2024 24.0 24.2 24.0 24.05 126 Thousand