EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 23.2 23.45 23.2 23.3 42 Thousand
13 Jun, 2024 23.5 23.5 23.1 23.1 102 Thousand
12 Jun, 2024 24.8 24.8 23.3 23.5 146 Thousand
11 Jun, 2024 23.35 24.75 23.35 24.2 442 Thousand
07 Jun, 2024 22.5 23.45 22.5 23.0 115 Thousand
06 Jun, 2024 23.4 23.5 22.05 22.2 192 Thousand
05 Jun, 2024 23.85 23.85 22.8 23.4 517 Thousand
04 Jun, 2024 22.0 23.85 22.0 23.85 602 Thousand
03 Jun, 2024 21.4 21.7 21.4 21.7 57 Thousand
31 May, 2024 21.35 21.4 21.3 21.4 19 Thousand