EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.8 24.95 24.4 24.4 72 Thousand
22 Feb, 2024 24.9 24.9 24.45 24.8 90 Thousand
21 Feb, 2024 24.0 25.25 24.0 24.95 245 Thousand
20 Feb, 2024 23.9 24.1 23.9 24.1 98 Thousand
19 Feb, 2024 24.05 24.05 23.85 24.0 90 Thousand
16 Feb, 2024 23.8 24.15 23.8 24.05 64 Thousand
15 Feb, 2024 23.8 24.1 23.7 23.8 93 Thousand
05 Feb, 2024 23.7 24.0 23.4 23.9 78 Thousand
02 Feb, 2024 23.75 23.9 23.7 23.75 70 Thousand
01 Feb, 2024 24.0 24.0 23.8 23.85 55 Thousand