EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.8 22.8 22.8 22.8 -
22 Mar, 2024 23.3 23.3 22.65 22.8 31 Thousand
21 Mar, 2024 22.95 23.0 22.6 22.85 27 Thousand
20 Mar, 2024 22.35 22.35 22.35 22.35 -
19 Mar, 2024 22.15 22.4 22.1 22.35 33 Thousand
18 Mar, 2024 22.85 22.85 22.3 22.45 63 Thousand
15 Mar, 2024 23.4 23.4 22.0 22.9 159 Thousand
14 Mar, 2024 23.7 23.7 23.3 23.45 57 Thousand
13 Mar, 2024 23.85 23.85 23.85 23.85 -
12 Mar, 2024 23.65 23.85 23.5 23.85 64 Thousand