EBM Technologies Incorporated (8409)

TWD 22.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 22.14 22.14 22.14 22.14 -
28 Aug, 2012 21.66 21.66 21.66 21.66 -
27 Aug, 2012 21.66 21.66 21.66 21.66 -
24 Aug, 2012 21.66 21.66 21.66 21.66 -
23 Aug, 2012 21.66 21.66 21.66 21.66 -
22 Aug, 2012 21.66 21.66 21.66 21.66 -
21 Aug, 2012 21.66 21.66 21.66 21.66 -
20 Aug, 2012 21.66 21.66 21.66 21.66 -
17 Aug, 2012 21.66 21.66 21.66 21.66 -
16 Aug, 2012 21.66 21.66 21.66 21.66 -