EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.25 19.25 19.25 19.25 -
21 Dec, 2012 19.02 19.25 19.02 19.02 -
20 Dec, 2012 19.39 19.39 19.39 19.39 -
19 Dec, 2012 19.2 19.2 19.2 19.2 -
18 Dec, 2012 19.2 19.2 19.2 19.2 -
17 Dec, 2012 19.2 19.2 19.2 19.2 -
14 Dec, 2012 19.2 19.2 19.2 19.2 -
13 Dec, 2012 19.2 19.2 19.2 19.2 -
12 Dec, 2012 19.2 19.2 19.2 19.2 -
11 Dec, 2012 19.2 19.2 19.2 19.2 -