EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 18.77 18.77 18.77 18.77 -
08 Jan, 2013 18.33 18.33 18.33 18.33 -
07 Jan, 2013 18.33 18.57 18.33 18.33 -
04 Jan, 2013 19.25 19.25 19.25 19.25 -
03 Jan, 2013 19.25 19.25 19.25 19.25 -
02 Jan, 2013 19.25 19.25 19.25 19.25 -
28 Dec, 2012 19.25 19.25 19.25 19.25 -
27 Dec, 2012 19.25 19.25 19.25 19.25 -
26 Dec, 2012 19.25 19.25 19.25 19.25 -
25 Dec, 2012 19.25 19.25 19.25 19.25 -