EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 18.29 18.29 18.29 18.29 -
05 Feb, 2013 18.2 18.2 18.2 18.2 -
04 Feb, 2013 18.29 18.29 18.29 18.29 -
01 Feb, 2013 18.29 18.53 17.81 18.29 -
31 Jan, 2013 18.29 18.29 18.29 18.29 -
30 Jan, 2013 18.29 18.29 17.81 18.29 -
29 Jan, 2013 18.33 18.33 18.33 18.33 -
28 Jan, 2013 18.33 18.33 18.33 18.33 -
25 Jan, 2013 18.33 18.48 18.33 18.33 -
24 Jan, 2013 18.33 18.33 18.33 18.33 -