EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 18.48 18.48 18.48 18.48 -
15 Mar, 2013 18.48 18.48 18.48 18.48 -
14 Mar, 2013 18.48 18.48 18.48 18.48 -
13 Mar, 2013 18.48 18.48 18.48 18.48 -
12 Mar, 2013 18.48 18.48 18.48 18.48 2078.00
11 Mar, 2013 18.29 18.29 18.29 18.29 2078.00
08 Mar, 2013 18.29 18.29 18.29 18.29 -
07 Mar, 2013 18.38 18.38 18.38 18.38 -
06 Mar, 2013 19.25 19.25 19.25 19.25 -
05 Mar, 2013 19.25 19.25 19.25 19.25 -