TWD 22.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
16 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
15 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
14 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
13 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
12 Nov, 2012 | 21.17 | 21.17 | 20.98 | 21.17 | - |
09 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
08 Nov, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | - |
07 Nov, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | - |
06 Nov, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | - |
8410
8415
8416
8390
8401
8403