EBM Technologies Incorporated (8409)

TWD 22.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 21.17 21.17 21.17 21.17 -
16 Nov, 2012 21.17 21.17 21.17 21.17 -
15 Nov, 2012 21.17 21.17 21.17 21.17 -
14 Nov, 2012 21.17 21.17 21.17 21.17 -
13 Nov, 2012 21.17 21.17 21.17 21.17 -
12 Nov, 2012 21.17 21.17 20.98 21.17 -
09 Nov, 2012 21.17 21.17 21.17 21.17 -
08 Nov, 2012 21.17 21.17 21.17 21.17 -
07 Nov, 2012 20.85 20.85 20.85 20.85 -
06 Nov, 2012 20.85 20.85 20.85 20.85 -