EBM Technologies Incorporated (8409)

TWD 22.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.66 19.66 19.66 19.66 -
30 Nov, 2012 19.66 19.66 19.66 19.66 -
29 Nov, 2012 19.66 19.66 19.66 19.66 -
28 Nov, 2012 19.66 19.66 19.66 19.66 -
27 Nov, 2012 19.66 19.66 19.66 19.66 -
26 Nov, 2012 19.66 20.98 19.66 19.66 -
23 Nov, 2012 20.31 20.31 20.31 20.31 -
22 Nov, 2012 20.31 20.69 20.31 20.31 -
21 Nov, 2012 20.12 20.12 20.12 20.12 -
20 Nov, 2012 20.89 20.89 20.69 20.89 -