EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 19.25 19.25 19.25 19.25 -
01 Mar, 2013 19.25 19.25 18.48 19.25 -
27 Feb, 2013 18.38 18.38 18.38 18.38 -
26 Feb, 2013 18.38 18.38 18.38 18.38 -
25 Feb, 2013 19.25 19.25 19.25 19.25 -
22 Feb, 2013 19.25 19.25 19.25 19.25 -
21 Feb, 2013 19.25 19.25 18.48 19.25 -
20 Feb, 2013 18.29 18.29 18.29 18.29 -
19 Feb, 2013 18.29 18.29 18.29 18.29 -
18 Feb, 2013 18.29 18.29 18.29 18.29 -