EBM Technologies Incorporated (8409)

TWD 22.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 21.66 21.66 21.66 21.66 -
26 Sep, 2012 21.66 21.66 21.66 21.66 -
25 Sep, 2012 21.66 21.66 21.66 21.66 -
24 Sep, 2012 21.66 21.66 21.66 21.66 -
21 Sep, 2012 21.66 21.66 21.66 21.66 -
20 Sep, 2012 21.66 21.66 21.66 21.66 -
19 Sep, 2012 21.66 21.66 21.66 21.66 -
18 Sep, 2012 21.66 21.66 21.66 21.66 -
17 Sep, 2012 21.66 21.66 21.66 21.66 -
14 Sep, 2012 21.66 21.66 21.66 21.66 -