EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 18.33 18.33 18.33 18.33 -
22 Jan, 2013 18.33 18.33 18.33 18.33 -
21 Jan, 2013 18.33 18.33 18.33 18.33 -
18 Jan, 2013 18.33 18.33 18.33 18.33 -
17 Jan, 2013 18.33 18.33 18.33 18.33 -
16 Jan, 2013 18.33 18.33 18.33 18.33 -
15 Jan, 2013 18.33 18.33 18.33 18.33 -
14 Jan, 2013 18.77 18.77 18.77 18.77 -
11 Jan, 2013 18.77 18.77 18.77 18.77 -
10 Jan, 2013 18.77 18.77 18.77 18.77 -