EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 17.92 17.92 17.92 17.92 120.00
30 Apr, 2013 18.57 18.57 18.57 18.57 -
29 Apr, 2013 18.57 18.57 18.57 18.57 -
26 Apr, 2013 18.57 18.57 18.57 18.57 -
25 Apr, 2013 18.57 18.57 18.57 18.57 -
24 Apr, 2013 18.57 18.57 18.57 18.57 5195.00
23 Apr, 2013 18.67 18.67 18.67 18.67 6234.00
22 Apr, 2013 18.77 19.25 18.29 18.77 163.12 Thousand
19 Apr, 2013 18.29 18.29 18.29 18.29 -
18 Apr, 2013 18.29 18.29 18.29 18.29 -