EBM Technologies Incorporated (8409)

TWD 22.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 19.25 19.25 19.25 19.25 -
28 Dec, 2012 19.25 19.25 19.25 19.25 -
27 Dec, 2012 19.25 19.25 19.25 19.25 -
26 Dec, 2012 19.25 19.25 19.25 19.25 -
25 Dec, 2012 19.25 19.25 19.25 19.25 -
24 Dec, 2012 19.25 19.25 19.25 19.25 -
21 Dec, 2012 19.02 19.25 19.02 19.02 -
20 Dec, 2012 19.39 19.39 19.39 19.39 -
19 Dec, 2012 19.2 19.2 19.2 19.2 -
18 Dec, 2012 19.2 19.2 19.2 19.2 -