EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 21.66 21.66 21.66 21.66 -
29 May, 2013 21.66 21.66 21.66 21.66 -
28 May, 2013 21.66 21.66 21.66 21.66 -
27 May, 2013 21.66 21.66 21.66 21.66 -
24 May, 2013 21.66 22.39 21.66 21.66 4156.00
23 May, 2013 21.56 21.56 21.56 21.56 -
22 May, 2013 21.56 21.56 21.56 21.56 -
21 May, 2013 21.56 21.56 21.27 21.56 5195.00
20 May, 2013 21.38 21.38 21.38 21.38 -
17 May, 2013 21.38 21.38 20.5 21.38 12.46 Thousand