EBM Technologies Incorporated (8409)

TWD 23.45

(4.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 18.29 18.29 18.29 18.29 -
30 Jan, 2013 18.29 18.29 17.81 18.29 -
29 Jan, 2013 18.33 18.33 18.33 18.33 -
28 Jan, 2013 18.33 18.33 18.33 18.33 -
25 Jan, 2013 18.33 18.48 18.33 18.33 -
24 Jan, 2013 18.33 18.33 18.33 18.33 -
23 Jan, 2013 18.33 18.33 18.33 18.33 -
22 Jan, 2013 18.33 18.33 18.33 18.33 -
21 Jan, 2013 18.33 18.33 18.33 18.33 -
18 Jan, 2013 18.33 18.33 18.33 18.33 -