EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 18.29 18.29 18.29 18.29 -
07 Mar, 2013 18.38 18.38 18.38 18.38 -
06 Mar, 2013 19.25 19.25 19.25 19.25 -
05 Mar, 2013 19.25 19.25 19.25 19.25 -
04 Mar, 2013 19.25 19.25 19.25 19.25 -
01 Mar, 2013 19.25 19.25 18.48 19.25 -
27 Feb, 2013 18.38 18.38 18.38 18.38 -
26 Feb, 2013 18.38 18.38 18.38 18.38 -
25 Feb, 2013 19.25 19.25 19.25 19.25 -
22 Feb, 2013 19.25 19.25 19.25 19.25 -