EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 19.15 19.15 19.15 19.15 -
11 Jul, 2013 19.15 19.15 19.15 19.15 -
10 Jul, 2013 19.15 19.15 19.15 19.15 -
09 Jul, 2013 19.15 19.15 19.15 19.15 1039.00
08 Jul, 2013 19.44 19.44 19.44 19.44 3117.00
05 Jul, 2013 19.44 19.44 19.44 19.44 -
04 Jul, 2013 19.44 19.73 19.44 19.44 8312.00
03 Jul, 2013 19.73 19.73 18.75 19.73 15.58 Thousand
02 Jul, 2013 19.25 19.25 19.25 19.25 -
01 Jul, 2013 19.25 20.26 19.25 19.25 6338.00