EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 19.73 21.46 19.66 19.73 12.67 Thousand
27 Jun, 2013 21.46 21.76 21.17 21.46 15.58 Thousand
26 Jun, 2013 22.62 22.62 22.62 22.62 1039.00
25 Jun, 2013 22.31 22.31 22.31 22.31 -
24 Jun, 2013 22.31 22.41 22.31 22.31 6234.00
21 Jun, 2013 21.94 23.1 21.94 21.94 6234.00
20 Jun, 2013 23.1 23.1 23.1 23.1 7273.00
19 Jun, 2013 22.62 22.62 22.62 22.62 3117.00
18 Jun, 2013 22.62 22.62 22.52 22.62 9351.00
17 Jun, 2013 22.52 22.62 22.33 22.52 8312.00