EBM Technologies Incorporated (8409)

TWD 22.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 18.29 18.29 18.29 18.29 -
17 Apr, 2013 18.29 18.29 18.29 18.29 -
16 Apr, 2013 18.29 18.29 18.29 18.29 -
15 Apr, 2013 18.29 18.29 18.29 18.29 -
12 Apr, 2013 18.29 18.29 18.29 18.29 -
11 Apr, 2013 18.29 18.29 18.29 18.29 -
10 Apr, 2013 18.29 18.29 18.29 18.29 1039.00
09 Apr, 2013 18.48 18.48 18.48 18.48 -
08 Apr, 2013 18.48 18.48 18.48 18.48 -
03 Apr, 2013 18.48 18.48 18.48 18.48 -