EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 22.14 22.14 22.14 22.14 9351.00
25 Jul, 2013 22.14 22.14 22.14 22.14 11.42 Thousand
24 Jul, 2013 22.64 22.64 22.64 22.64 -
23 Jul, 2013 22.64 22.64 22.62 22.64 4259.00
22 Jul, 2013 22.04 24.45 22.04 22.04 16.62 Thousand
19 Jul, 2013 24.54 25.23 22.79 24.54 29.09 Thousand
18 Jul, 2013 22.18 22.18 21.98 22.18 6234.00
17 Jul, 2013 21.17 21.47 21.17 21.17 7273.00
16 Jul, 2013 20.69 20.69 20.21 20.69 12.46 Thousand
15 Jul, 2013 19.92 20.46 19.63 19.92 11.42 Thousand