EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 29.07 29.17 27.24 29.07 38.44 Thousand
23 Aug, 2013 27.24 27.43 26.95 27.24 23.89 Thousand
22 Aug, 2013 28.36 28.36 27.33 28.36 20.78 Thousand
20 Aug, 2013 28.2 29.28 25.22 28.2 59.22 Thousand
19 Aug, 2013 24.83 25.02 24.35 24.83 16.62 Thousand
16 Aug, 2013 24.06 24.06 23.58 24.06 11.42 Thousand
15 Aug, 2013 23.1 24.25 22.71 23.1 14.02 Thousand
14 Aug, 2013 24.06 25.32 24.06 24.06 9351.00
13 Aug, 2013 25.7 25.99 25.7 25.7 3117.00
12 Aug, 2013 25.65 26.93 25.6 25.65 17.66 Thousand