EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 23.1 23.1 23.1 23.1 7273.00
19 Jun, 2013 22.62 22.62 22.62 22.62 3117.00
18 Jun, 2013 22.62 22.62 22.52 22.62 9351.00
17 Jun, 2013 22.52 22.62 22.33 22.52 8312.00
14 Jun, 2013 22.33 22.33 22.33 22.33 12.57 Thousand
13 Jun, 2013 22.14 22.14 22.14 22.14 -
11 Jun, 2013 22.14 23.3 22.14 22.14 10.9 Thousand
10 Jun, 2013 23.1 23.1 23.1 23.1 3117.00
07 Jun, 2013 23.6 23.6 23.6 23.6 1039.00
06 Jun, 2013 23.1 23.1 23.1 23.1 155.00