EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 28.87 28.87 28.68 28.87 16.62 Thousand
24 Sep, 2013 28.87 29.07 28.68 28.87 32.62 Thousand
23 Sep, 2013 27.96 29.07 27.96 27.96 21.19 Thousand
18 Sep, 2013 28.06 28.06 27.72 28.06 21.09 Thousand
17 Sep, 2013 28.05 28.05 26.85 28.05 24.62 Thousand
16 Sep, 2013 26.95 26.95 26.76 26.95 12.46 Thousand
13 Sep, 2013 26.76 26.76 26.76 26.76 -
12 Sep, 2013 26.76 26.76 26.76 26.76 1039.00
11 Sep, 2013 26.67 27.04 26.67 26.67 28.34 Thousand
10 Sep, 2013 26.95 27.38 26.95 26.95 8312.00