EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 34.36 34.79 33.97 34.36 22.85 Thousand
23 Oct, 2013 34.65 35.25 34.65 34.65 9351.00
22 Oct, 2013 35.32 35.42 35.13 35.32 21.81 Thousand
21 Oct, 2013 35.61 35.61 35.61 35.61 1039.00
18 Oct, 2013 34.46 36.77 33.49 34.46 96 Thousand
17 Oct, 2013 36.57 37.63 35.21 36.57 47.2 Thousand
16 Oct, 2013 36.77 37.54 33.97 36.77 65.58 Thousand
15 Oct, 2013 33.49 33.69 33.49 33.49 6234.00
14 Oct, 2013 33.2 33.4 33.01 33.2 42.59 Thousand
11 Oct, 2013 33.2 33.69 32.53 33.2 25.97 Thousand