EBM Technologies Incorporated (8409)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 21.17 21.47 21.17 21.17 7273.00
16 Jul, 2013 20.69 20.69 20.21 20.69 12.46 Thousand
15 Jul, 2013 19.92 20.46 19.63 19.92 11.42 Thousand
12 Jul, 2013 19.15 19.15 19.15 19.15 -
11 Jul, 2013 19.15 19.15 19.15 19.15 -
10 Jul, 2013 19.15 19.15 19.15 19.15 -
09 Jul, 2013 19.15 19.15 19.15 19.15 1039.00
08 Jul, 2013 19.44 19.44 19.44 19.44 3117.00
05 Jul, 2013 19.44 19.44 19.44 19.44 -
04 Jul, 2013 19.44 19.73 19.44 19.44 8312.00