EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 23.1 24.25 22.71 23.1 14.02 Thousand
14 Aug, 2013 24.06 25.32 24.06 24.06 9351.00
13 Aug, 2013 25.7 25.99 25.7 25.7 3117.00
12 Aug, 2013 25.65 26.93 25.6 25.65 17.66 Thousand
09 Aug, 2013 27.24 27.35 26.56 27.24 28.05 Thousand
08 Aug, 2013 26.84 26.84 26.08 26.84 10.39 Thousand
07 Aug, 2013 26.27 26.33 25.89 26.27 38.94 Thousand
06 Aug, 2013 24.93 25.23 24.81 24.93 10.39 Thousand
05 Aug, 2013 24.81 24.81 23.3 24.81 16.62 Thousand
02 Aug, 2013 23.3 23.3 22.33 23.3 19.74 Thousand