EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 32.72 33.43 31.29 32.72 31.19 Thousand
20 Nov, 2013 33.63 33.63 32.15 33.63 116.68 Thousand
19 Nov, 2013 33.4 34.0 33.2 33.4 42.59 Thousand
18 Nov, 2013 33.69 34.36 33.49 33.69 47.79 Thousand
15 Nov, 2013 34.07 35.32 32.24 34.07 49.27 Thousand
14 Nov, 2013 31.95 32.34 31.76 31.95 16.72 Thousand
13 Nov, 2013 31.76 32.43 30.89 31.76 43.45 Thousand
12 Nov, 2013 33.2 33.2 32.15 33.2 43.63 Thousand
11 Nov, 2013 33.4 34.84 32.73 33.4 46.44 Thousand
08 Nov, 2013 35.61 36.57 31.57 35.61 65.13 Thousand