EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 22.14 22.14 22.14 22.14 -
31 Jul, 2013 22.14 22.14 22.14 22.14 3117.00
30 Jul, 2013 22.33 22.33 22.33 22.33 3117.00
29 Jul, 2013 22.14 22.14 22.14 22.14 -
26 Jul, 2013 22.14 22.14 22.14 22.14 9351.00
25 Jul, 2013 22.14 22.14 22.14 22.14 11.42 Thousand
24 Jul, 2013 22.64 22.64 22.64 22.64 -
23 Jul, 2013 22.64 22.64 22.62 22.64 4259.00
22 Jul, 2013 22.04 24.45 22.04 22.04 16.62 Thousand
19 Jul, 2013 24.54 25.23 22.79 24.54 29.09 Thousand