EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 28.39 28.58 28.26 28.39 14.02 Thousand
30 Aug, 2013 28.3 28.58 27.96 28.3 34.28 Thousand
29 Aug, 2013 28.01 28.01 27.62 28.01 4571.00
28 Aug, 2013 28.06 28.3 27.43 28.06 10.39 Thousand
27 Aug, 2013 29.07 29.26 28.3 29.07 35.32 Thousand
26 Aug, 2013 29.07 29.17 27.24 29.07 38.44 Thousand
23 Aug, 2013 27.24 27.43 26.95 27.24 23.89 Thousand
22 Aug, 2013 28.36 28.36 27.33 28.36 20.78 Thousand
20 Aug, 2013 28.2 29.28 25.22 28.2 59.22 Thousand
19 Aug, 2013 24.83 25.02 24.35 24.83 16.62 Thousand