EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 42.93 45.14 42.93 45.14 529.2 Thousand
04 Dec, 2013 41.39 42.2 39.51 42.2 1.37 Million
03 Dec, 2013 39.46 39.46 38.64 39.46 472.39 Thousand
02 Dec, 2013 35.13 36.91 35.13 36.91 403.13 Thousand
29 Nov, 2013 33.49 35.47 33.49 34.5 523.66 Thousand
28 Nov, 2013 32.15 34.07 32.15 33.3 488.33 Thousand
27 Nov, 2013 33.69 33.97 31.91 32.53 811.62 Thousand
26 Nov, 2013 36.57 38.5 32.92 35.42 1.17 Million
25 Nov, 2013 29.07 43.12 29.07 39.46 1.97 Million
22 Nov, 2013 32.53 34.23 32.53 32.53 20.1 Thousand