EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 53.9 56.11 53.42 56.11 729.96 Thousand
18 Dec, 2013 48.12 52.45 48.12 52.45 850.63 Thousand
17 Dec, 2013 48.12 50.05 45.24 49.08 893.56 Thousand
16 Dec, 2013 48.7 50.53 48.12 48.12 1.11 Million
13 Dec, 2013 44.37 47.74 44.27 47.74 896.53 Thousand
12 Dec, 2013 46.15 46.97 44.66 44.66 824.13 Thousand
11 Dec, 2013 45.33 47.98 44.66 47.98 1.33 Million
10 Dec, 2013 55.15 55.15 47.98 47.98 885.72 Thousand
09 Dec, 2013 51.59 51.59 51.59 51.59 196.72 Thousand
06 Dec, 2013 48.22 48.22 48.22 48.22 324.54 Thousand