EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 26.76 26.76 26.76 26.76 -
12 Sep, 2013 26.76 26.76 26.76 26.76 1039.00
11 Sep, 2013 26.67 27.04 26.67 26.67 28.34 Thousand
10 Sep, 2013 26.95 27.38 26.95 26.95 8312.00
09 Sep, 2013 27.43 27.91 26.95 27.43 12.96 Thousand
06 Sep, 2013 26.95 27.14 26.95 26.95 14.54 Thousand
05 Sep, 2013 26.85 26.85 26.66 26.85 3117.00
04 Sep, 2013 27.96 29.07 27.43 27.96 13.4 Thousand
03 Sep, 2013 28.39 28.58 27.91 28.39 10.8 Thousand
02 Sep, 2013 28.39 28.58 28.26 28.39 14.02 Thousand