EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 63.52 63.52 60.73 62.08 354.3 Thousand
16 Jan, 2014 64.97 64.97 63.04 63.71 290.11 Thousand
15 Jan, 2014 64.0 65.74 64.0 64.39 310.79 Thousand
14 Jan, 2014 65.54 66.12 63.52 64.48 340.77 Thousand
13 Jan, 2014 68.24 68.24 64.87 66.12 1 Million
10 Jan, 2014 65.25 65.45 64.29 65.45 832.25 Thousand
09 Jan, 2014 61.6 64.29 61.12 61.21 390.98 Thousand
08 Jan, 2014 66.41 66.41 62.94 63.33 519.97 Thousand
07 Jan, 2014 66.51 68.33 63.81 64.39 476.71 Thousand
06 Jan, 2014 65.45 67.85 61.79 66.51 867.89 Thousand