TWD 22.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2013 | 31.95 | 32.34 | 31.76 | 31.95 | 16.72 Thousand |
13 Nov, 2013 | 31.76 | 32.43 | 30.89 | 31.76 | 43.45 Thousand |
12 Nov, 2013 | 33.2 | 33.2 | 32.15 | 33.2 | 43.63 Thousand |
11 Nov, 2013 | 33.4 | 34.84 | 32.73 | 33.4 | 46.44 Thousand |
08 Nov, 2013 | 35.61 | 36.57 | 31.57 | 35.61 | 65.13 Thousand |
07 Nov, 2013 | 31.95 | 33.97 | 31.09 | 31.95 | 128.27 Thousand |
06 Nov, 2013 | 34.65 | 36.38 | 33.83 | 34.65 | 91.74 Thousand |
05 Nov, 2013 | 36.77 | 39.95 | 36.38 | 36.77 | 89.49 Thousand |
04 Nov, 2013 | 41.53 | 45.08 | 39.51 | 41.53 | 145.48 Thousand |
01 Nov, 2013 | 43.12 | 43.65 | 39.94 | 43.12 | 178.28 Thousand |
8410
8415
8416
8390
8401
8403