EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 46.15 46.97 44.66 44.66 824.13 Thousand
11 Dec, 2013 45.33 47.98 44.66 47.98 1.33 Million
10 Dec, 2013 55.15 55.15 47.98 47.98 885.72 Thousand
09 Dec, 2013 51.59 51.59 51.59 51.59 196.72 Thousand
06 Dec, 2013 48.22 48.22 48.22 48.22 324.54 Thousand
05 Dec, 2013 42.93 45.14 42.93 45.14 529.2 Thousand
04 Dec, 2013 41.39 42.2 39.51 42.2 1.37 Million
03 Dec, 2013 39.46 39.46 38.64 39.46 472.39 Thousand
02 Dec, 2013 35.13 36.91 35.13 36.91 403.13 Thousand
29 Nov, 2013 33.49 35.47 33.49 34.5 523.66 Thousand