EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 65.25 65.45 64.29 65.45 832.25 Thousand
09 Jan, 2014 61.6 64.29 61.12 61.21 390.98 Thousand
08 Jan, 2014 66.41 66.41 62.94 63.33 519.97 Thousand
07 Jan, 2014 66.51 68.33 63.81 64.39 476.71 Thousand
06 Jan, 2014 65.45 67.85 61.79 66.51 867.89 Thousand
03 Jan, 2014 70.74 72.18 66.22 66.41 679.89 Thousand
02 Jan, 2014 70.93 71.32 69.39 69.78 495.76 Thousand
31 Dec, 2013 72.09 72.09 68.53 72.09 772.51 Thousand
30 Dec, 2013 71.22 72.47 70.07 72.47 1.31 Million
27 Dec, 2013 63.52 67.76 63.52 67.76 942.75 Thousand