EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 63.23 63.23 62.08 62.27 127.9 Thousand
05 Feb, 2014 59.77 63.52 59.77 62.08 253.52 Thousand
27 Jan, 2014 61.69 62.08 59.96 61.12 175.84 Thousand
24 Jan, 2014 64.2 64.39 61.69 62.56 322.09 Thousand
23 Jan, 2014 62.66 66.41 62.66 64.48 831.67 Thousand
22 Jan, 2014 59.09 62.17 58.9 62.17 498.12 Thousand
21 Jan, 2014 59.67 59.67 57.75 58.13 322.5 Thousand
20 Jan, 2014 62.08 62.08 59.19 59.67 341.93 Thousand
17 Jan, 2014 63.52 63.52 60.73 62.08 354.3 Thousand
16 Jan, 2014 64.97 64.97 63.04 63.71 290.11 Thousand