EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 64.97 64.97 62.56 62.94 602.63 Thousand
07 May, 2014 62.56 66.99 61.6 65.74 1.16 Million
06 May, 2014 63.04 63.04 61.6 62.66 199.5 Thousand
05 May, 2014 61.4 64.2 60.44 63.04 340.84 Thousand
02 May, 2014 61.4 61.4 60.63 61.12 102.86 Thousand
30 Apr, 2014 61.4 61.4 60.15 60.25 86.44 Thousand
29 Apr, 2014 60.44 61.4 60.25 61.02 157.16 Thousand
28 Apr, 2014 56.4 61.02 56.4 60.63 182.86 Thousand
25 Apr, 2014 63.33 63.33 59.67 60.44 410.46 Thousand
24 Apr, 2014 61.31 63.71 61.31 63.33 481.11 Thousand