EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 55.15 58.71 54.86 57.27 398.2 Thousand
05 Jun, 2014 56.3 56.3 54.86 55.15 483.18 Thousand
04 Jun, 2014 59.19 59.19 56.88 57.75 387.86 Thousand
03 Jun, 2014 60.15 60.63 58.71 59.19 410.41 Thousand
30 May, 2014 61.12 61.12 60.35 60.83 87.48 Thousand
29 May, 2014 61.5 61.5 60.15 60.35 283.83 Thousand
28 May, 2014 61.12 64.39 61.12 62.17 404.25 Thousand
27 May, 2014 60.35 61.98 60.35 61.02 168.32 Thousand
26 May, 2014 60.44 60.92 60.15 60.25 76.88 Thousand
23 May, 2014 60.44 60.63 60.15 60.25 95.64 Thousand