EBM Technologies Incorporated (8409)

TWD 22.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 60.63 60.83 59.77 59.86 120.75 Thousand
07 Mar, 2014 60.54 60.92 59.96 59.96 160 Thousand
06 Mar, 2014 60.73 60.92 59.96 60.35 166.86 Thousand
05 Mar, 2014 61.6 61.6 59.96 60.54 200.63 Thousand
04 Mar, 2014 59.77 60.92 59.77 60.25 148.86 Thousand
03 Mar, 2014 61.21 61.4 60.15 60.15 310.14 Thousand
27 Feb, 2014 61.21 63.04 61.21 61.4 327.29 Thousand
26 Feb, 2014 64.0 64.29 61.12 61.69 609.43 Thousand
25 Feb, 2014 60.83 64.1 59.67 64.1 1.09 Million
24 Feb, 2014 60.73 60.73 59.86 59.96 135.07 Thousand