EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 56.11 57.07 55.05 55.05 230.66 Thousand
03 Jul, 2014 55.05 57.65 55.05 56.01 406.25 Thousand
02 Jul, 2014 60.83 60.83 56.69 56.69 1.02 Million
01 Jul, 2014 60.92 60.92 60.92 60.92 605.02 Thousand
30 Jun, 2014 56.78 56.98 56.78 56.98 358.46 Thousand
27 Jun, 2014 53.8 53.8 51.97 53.32 132.99 Thousand
26 Jun, 2014 51.01 53.8 50.62 52.36 304.93 Thousand
25 Jun, 2014 49.76 51.49 49.76 51.01 89.56 Thousand
24 Jun, 2014 49.76 51.39 49.76 50.34 67.89 Thousand
23 Jun, 2014 50.62 52.26 49.66 49.66 179.75 Thousand