EBM Technologies Incorporated (8409)

TWD 22.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 60.06 61.4 59.67 60.35 81.23 Thousand
21 Mar, 2014 60.25 61.69 60.25 60.54 165.2 Thousand
20 Mar, 2014 61.6 61.6 60.15 60.25 325.23 Thousand
19 Mar, 2014 62.94 62.94 61.6 61.6 188.06 Thousand
18 Mar, 2014 64.39 64.77 62.85 63.14 237.93 Thousand
17 Mar, 2014 63.81 64.77 61.69 63.62 367.82 Thousand
14 Mar, 2014 66.89 66.89 62.75 63.62 785.7 Thousand
13 Mar, 2014 68.53 69.68 67.18 67.47 1.83 Million
12 Mar, 2014 62.46 66.6 62.46 66.6 1.08 Million
11 Mar, 2014 60.63 62.56 59.96 62.27 325 Thousand