EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 62.37 65.93 62.27 63.33 546.15 Thousand
25 Dec, 2013 66.89 66.89 63.33 63.71 966.8 Thousand
24 Dec, 2013 68.53 68.53 60.83 67.85 1.58 Million
23 Dec, 2013 63.43 64.1 63.43 64.1 291.04 Thousand
20 Dec, 2013 58.61 59.96 58.61 59.96 453.23 Thousand
19 Dec, 2013 53.9 56.11 53.42 56.11 729.96 Thousand
18 Dec, 2013 48.12 52.45 48.12 52.45 850.63 Thousand
17 Dec, 2013 48.12 50.05 45.24 49.08 893.56 Thousand
16 Dec, 2013 48.7 50.53 48.12 48.12 1.11 Million
13 Dec, 2013 44.37 47.74 44.27 47.74 896.53 Thousand