EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 32.15 34.07 32.15 33.3 488.33 Thousand
27 Nov, 2013 33.69 33.97 31.91 32.53 811.62 Thousand
26 Nov, 2013 36.57 38.5 32.92 35.42 1.17 Million
25 Nov, 2013 29.07 43.12 29.07 39.46 1.97 Million
22 Nov, 2013 32.53 34.23 32.53 32.53 20.1 Thousand
21 Nov, 2013 32.72 33.43 31.29 32.72 31.19 Thousand
20 Nov, 2013 33.63 33.63 32.15 33.63 116.68 Thousand
19 Nov, 2013 33.4 34.0 33.2 33.4 42.59 Thousand
18 Nov, 2013 33.69 34.36 33.49 33.69 47.79 Thousand
15 Nov, 2013 34.07 35.32 32.24 34.07 49.27 Thousand