EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 39.58 40.81 38.79 39.58 106.99 Thousand
30 Oct, 2013 39.27 39.75 36.57 39.27 151.81 Thousand
29 Oct, 2013 36.09 37.05 35.8 36.09 24.41 Thousand
28 Oct, 2013 37.05 37.54 34.65 37.05 59.55 Thousand
25 Oct, 2013 34.17 34.36 33.69 34.17 18.7 Thousand
24 Oct, 2013 34.36 34.79 33.97 34.36 22.85 Thousand
23 Oct, 2013 34.65 35.25 34.65 34.65 9351.00
22 Oct, 2013 35.32 35.42 35.13 35.32 21.81 Thousand
21 Oct, 2013 35.61 35.61 35.61 35.61 1039.00
18 Oct, 2013 34.46 36.77 33.49 34.46 96 Thousand