EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 32.92 32.92 32.05 32.92 70.58 Thousand
01 Oct, 2013 32.34 32.34 31.57 32.34 51.01 Thousand
30 Sep, 2013 32.24 32.24 31.38 32.24 60.31 Thousand
27 Sep, 2013 32.05 33.69 28.87 32.05 143.72 Thousand
26 Sep, 2013 28.68 29.07 28.68 28.68 68.41 Thousand
25 Sep, 2013 28.87 28.87 28.68 28.87 16.62 Thousand
24 Sep, 2013 28.87 29.07 28.68 28.87 32.62 Thousand
23 Sep, 2013 27.96 29.07 27.96 27.96 21.19 Thousand
18 Sep, 2013 28.06 28.06 27.72 28.06 21.09 Thousand
17 Sep, 2013 28.05 28.05 26.85 28.05 24.62 Thousand