EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 70.74 72.18 66.22 66.41 679.89 Thousand
02 Jan, 2014 70.93 71.32 69.39 69.78 495.76 Thousand
31 Dec, 2013 72.09 72.09 68.53 72.09 772.51 Thousand
30 Dec, 2013 71.22 72.47 70.07 72.47 1.31 Million
27 Dec, 2013 63.52 67.76 63.52 67.76 942.75 Thousand
26 Dec, 2013 62.37 65.93 62.27 63.33 546.15 Thousand
25 Dec, 2013 66.89 66.89 63.33 63.71 966.8 Thousand
24 Dec, 2013 68.53 68.53 60.83 67.85 1.58 Million
23 Dec, 2013 63.43 64.1 63.43 64.1 291.04 Thousand
20 Dec, 2013 58.61 59.96 58.61 59.96 453.23 Thousand