EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 33.69 34.84 33.49 33.69 61.32 Thousand
08 Oct, 2013 35.42 36.09 35.23 35.42 28.08 Thousand
07 Oct, 2013 35.62 37.25 34.17 35.62 84.47 Thousand
04 Oct, 2013 34.36 34.36 33.49 34.36 62.34 Thousand
03 Oct, 2013 33.73 33.73 33.01 33.73 93.94 Thousand
02 Oct, 2013 32.92 32.92 32.05 32.92 70.58 Thousand
01 Oct, 2013 32.34 32.34 31.57 32.34 51.01 Thousand
30 Sep, 2013 32.24 32.24 31.38 32.24 60.31 Thousand
27 Sep, 2013 32.05 33.69 28.87 32.05 143.72 Thousand
26 Sep, 2013 28.68 29.07 28.68 28.68 68.41 Thousand