EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.5 20.5 20.5 20.5 -
15 May, 2013 20.5 20.5 19.73 20.5 24.93 Thousand
14 May, 2013 20.46 20.46 18.67 20.46 30.13 Thousand
13 May, 2013 17.92 17.92 17.92 17.92 -
10 May, 2013 17.92 17.92 17.92 17.92 -
09 May, 2013 17.92 17.92 17.92 17.92 -
08 May, 2013 17.92 17.92 17.92 17.92 -
07 May, 2013 17.92 17.92 17.92 17.92 -
06 May, 2013 17.92 17.92 17.92 17.92 -
03 May, 2013 17.92 17.92 17.92 17.92 1039.00