EBM Technologies Incorporated (8409)

TWD 23.45

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 18.33 18.33 18.33 18.33 -
16 Jan, 2013 18.33 18.33 18.33 18.33 -
15 Jan, 2013 18.33 18.33 18.33 18.33 -
14 Jan, 2013 18.77 18.77 18.77 18.77 -
11 Jan, 2013 18.77 18.77 18.77 18.77 -
10 Jan, 2013 18.77 18.77 18.77 18.77 -
09 Jan, 2013 18.77 18.77 18.77 18.77 -
08 Jan, 2013 18.33 18.33 18.33 18.33 -
07 Jan, 2013 18.33 18.57 18.33 18.33 -
04 Jan, 2013 19.25 19.25 19.25 19.25 -