EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 19.2 19.2 19.2 19.2 -
07 Dec, 2012 19.2 19.2 19.2 19.2 -
06 Dec, 2012 19.2 19.2 19.2 19.2 -
05 Dec, 2012 19.2 19.2 19.2 19.2 -
04 Dec, 2012 19.2 19.66 19.2 19.2 -
03 Dec, 2012 19.66 19.66 19.66 19.66 -
30 Nov, 2012 19.66 19.66 19.66 19.66 -
29 Nov, 2012 19.66 19.66 19.66 19.66 -
28 Nov, 2012 19.66 19.66 19.66 19.66 -
27 Nov, 2012 19.66 19.66 19.66 19.66 -