EBM Technologies Incorporated (8409)

TWD 22.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 21.66 21.66 21.66 21.66 -
14 Aug, 2012 21.66 21.66 21.66 21.66 -
13 Aug, 2012 21.66 21.66 21.66 21.66 -
10 Aug, 2012 21.66 21.66 21.66 21.66 -
09 Aug, 2012 21.66 21.66 21.66 21.66 -
08 Aug, 2012 21.66 21.66 21.66 21.66 -
07 Aug, 2012 21.85 21.85 21.85 21.85 -
06 Aug, 2012 21.85 21.85 21.85 21.85 -
03 Aug, 2012 21.85 21.85 21.85 21.85 -
02 Aug, 2012 21.85 21.85 21.85 21.85 -