EBM Technologies Incorporated (8409)

TWD 22.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 21.85 21.85 21.85 21.85 -
31 Jul, 2012 21.85 21.85 21.85 21.85 -
30 Jul, 2012 21.85 21.85 21.85 21.85 -
27 Jul, 2012 21.85 21.85 21.85 21.85 -
26 Jul, 2012 21.85 21.85 21.85 21.85 -
25 Jul, 2012 21.85 21.85 21.85 21.85 -
24 Jul, 2012 21.85 21.85 21.85 21.85 -
23 Jul, 2012 21.85 21.85 21.85 21.85 -
20 Jul, 2012 21.85 21.85 21.85 21.85 -
19 Jul, 2012 21.67 21.67 21.67 21.67 -