EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 19.66 20.98 19.66 19.66 -
23 Nov, 2012 20.31 20.31 20.31 20.31 -
22 Nov, 2012 20.31 20.69 20.31 20.31 -
21 Nov, 2012 20.12 20.12 20.12 20.12 -
20 Nov, 2012 20.89 20.89 20.69 20.89 -
19 Nov, 2012 21.17 21.17 21.17 21.17 -
16 Nov, 2012 21.17 21.17 21.17 21.17 -
15 Nov, 2012 21.17 21.17 21.17 21.17 -
14 Nov, 2012 21.17 21.17 21.17 21.17 -
13 Nov, 2012 21.17 21.17 21.17 21.17 -