EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 20.85 20.85 20.85 20.85 -
26 Oct, 2012 20.85 20.85 20.85 20.85 -
25 Oct, 2012 20.85 20.85 20.85 20.85 -
24 Oct, 2012 20.85 20.85 20.85 20.85 -
23 Oct, 2012 20.85 20.85 20.85 20.85 -
22 Oct, 2012 20.85 20.85 20.85 20.85 -
19 Oct, 2012 20.85 21.03 20.85 20.85 -
18 Oct, 2012 21.66 21.66 21.66 21.66 -
17 Oct, 2012 21.66 21.66 21.66 21.66 -
16 Oct, 2012 21.66 21.66 21.66 21.66 -