ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 29.0 29.2 28.55 28.9 593 Thousand
24 Oct, 2022 29.45 29.55 29.0 29.05 226 Thousand
21 Oct, 2022 29.45 29.45 28.9 29.0 388 Thousand
20 Oct, 2022 29.85 29.85 28.9 29.4 454 Thousand
19 Oct, 2022 30.45 30.45 29.65 29.85 402 Thousand
18 Oct, 2022 30.5 30.75 30.0 30.3 490 Thousand
17 Oct, 2022 29.9 30.1 28.85 30.1 826 Thousand
14 Oct, 2022 30.2 30.5 29.6 30.15 509 Thousand
13 Oct, 2022 30.6 30.7 29.35 29.5 1.12 Million
12 Oct, 2022 30.55 30.85 30.1 30.85 633 Thousand