ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.6 31.6 30.3 30.75 1.11 Million
07 Oct, 2022 32.05 32.25 31.8 31.9 399 Thousand
06 Oct, 2022 32.1 32.1 31.65 32.0 383 Thousand
05 Oct, 2022 32.8 32.9 31.7 31.9 885 Thousand
04 Oct, 2022 32.25 32.6 31.85 32.55 635 Thousand
03 Oct, 2022 31.85 32.15 31.45 31.7 490 Thousand
30 Sep, 2022 31.5 32.25 30.75 32.25 774 Thousand
29 Sep, 2022 31.5 32.75 31.5 32.2 1.03 Million
28 Sep, 2022 33.25 33.25 31.0 31.0 1.63 Million
27 Sep, 2022 32.95 33.55 32.4 33.35 950 Thousand