ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 30.6 31.35 30.6 30.8 549 Thousand
07 Nov, 2022 30.3 30.55 29.95 30.5 457 Thousand
04 Nov, 2022 29.95 30.25 29.75 30.25 217 Thousand
03 Nov, 2022 29.6 30.05 29.6 30.0 227 Thousand
02 Nov, 2022 30.05 30.15 29.85 30.0 333 Thousand
01 Nov, 2022 29.45 30.05 29.35 29.95 351 Thousand
31 Oct, 2022 29.35 29.55 29.3 29.4 232 Thousand
28 Oct, 2022 29.45 29.45 29.0 29.25 288 Thousand
27 Oct, 2022 29.1 29.45 29.0 29.45 351 Thousand
26 Oct, 2022 28.85 29.1 28.7 28.9 412 Thousand